Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000039996 | 3,722,980.000 | 0.148904308080 |
---|---|---|---|
Sell | 0.000000039997 | 3,564,865.000 | 0.142583905405 |
Buy | 0.000000039997 | 3,125,151.000 | 0.124996664547 |
Buy | 0.000000039997 | 3,568,876.000 | 0.142744333372 |
Sell | 0.000000039996 | 2,462,556.000 | 0.098492389776 |
Sell | 0.000000039997 | 2,017,587.000 | 0.080697427239 |
Sell | 0.000000039996 | 2,861,928.000 | 0.114465672288 |
Sell | 0.000000039996 | 2,774,027.000 | 0.110949983892 |
Buy | 0.000000039997 | 207,097.000 | 0.008283258709 |
Buy | 0.000000039996 | 1,595,869.000 | 0.063828376524 |
Buy | 0.000000039996 | 1,389,613.000 | 0.055578961548 |
Sell | 0.000000039996 | 2,759,098.000 | 0.110352883608 |
Buy | 0.000000039996 | 1,054,619.000 | 0.042180541524 |
Buy | 0.000000039996 | 2,116,294.000 | 0.084643294824 |
Sell | 0.000000039996 | 447,373.000 | 0.017893130508 |
Buy | 0.000000039996 | 2,158,664.000 | 0.086337925344 |
Buy | 0.000000039996 | 3,688,550.000 | 0.147527245800 |
Sell | 0.000000039996 | 2,890,406.000 | 0.115604678376 |
Sell | 0.000000039996 | 2,418,804.000 | 0.096742484784 |
Buy | 0.000000039996 | 751,958.000 | 0.030075312168 |
Buy | 0.000000039997 | 354,639.000 | 0.014184496083 |
Sell | 0.000000039996 | 2,559,671.000 | 0.102376601316 |
Sell | 0.000000039996 | 1,405,615.000 | 0.056218977540 |
Buy | 0.000000039997 | 2,961,392.000 | 0.118446795824 |
Buy | 0.000000039997 | 2,027,344.000 | 0.081087677968 |
Buy | 0.000000039996 | 250,065.000 | 0.010001599740 |
Buy | 0.000000039997 | 979,190.000 | 0.039164662430 |
Buy | 0.000000039996 | 205,094.000 | 0.008202939624 |
Sell | 0.000000039996 | 3,643,158.000 | 0.145711747368 |
Buy | 0.000000039996 | 2,473,337.000 | 0.098923586652 |
Sell | 0.000000039996 | 451,428.000 | 0.018055314288 |
Sell | 0.000000039997 | 2,727,092.000 | 0.109075498724 |
Buy | 0.000000039997 | 499,334.000 | 0.019971861998 |
Buy | 0.000000039996 | 727,189.000 | 0.029084651244 |
Buy | 0.000000039996 | 3,088,788.000 | 0.123539164848 |
Sell | 0.000000039997 | 1,562,851.000 | 0.062509351447 |
Buy | 0.000000039996 | 3,052,736.000 | 0.122097229056 |
Sell | 0.000000039998 | 890,695.000 | 0.035626018610 |
Sell | 0.000000039998 | 1,355,481.000 | 0.054216529038 |
Buy | 0.000000039997 | 1,414,192.000 | 0.056563437424 |
Buy | 0.000000039997 | 2,599,969.000 | 0.103990960093 |
Buy | 0.000000039997 | 2,453,163.000 | 0.098119160511 |
Buy | 0.000000039997 | 3,880,836.000 | 0.155221797492 |
Buy | 0.000000039997 | 349,042.000 | 0.013960632874 |
Sell | 0.000000039997 | 1,094,547.000 | 0.043778596359 |
Buy | 0.000000039998 | 297,065.000 | 0.011882005870 |
Buy | 0.000000039998 | 1,195,367.000 | 0.047812289266 |
Buy | 0.000000039998 | 1,047,153.000 | 0.041884025694 |
Buy | 0.000000039997 | 3,966,000.000 | 0.158628102000 |
Buy | 0.000000039997 | 947,787.000 | 0.037908636639 |
Buy | 0.000000039998 | 1,301,786.000 | 0.052068836428 |
Buy | 0.000000039998 | 1,890,873.000 | 0.075631138254 |
Sell | 0.000000039997 | 2,003,806.000 | 0.080146228582 |
Sell | 0.000000039997 | 776,113.000 | 0.031042191661 |
Buy | 0.000000039997 | 698,489.000 | 0.027937464533 |
Buy | 0.000000039998 | 1,726,629.000 | 0.069061706742 |
Sell | 0.000000039998 | 447,729.000 | 0.017908264542 |
Sell | 0.000000039998 | 2,163,887.000 | 0.086551152226 |
Buy | 0.000000039998 | 2,338,724.000 | 0.093544282552 |
Sell | 0.000000039995 | 3,150,981.000 | 0.126023485095 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001648 | -0.36% |
XLM/BTC | 0.00000192 | 8.47% |
MARS/BTC | 0.00000049 | -28.99% |
LTC/BTC | 0.00139997 | 5.73% |
VECO/BTC | 0.000000018 | 0.00% |
BNB/BTC | 0.00954806 | 1.36% |
FDUSD/BTC | 0.00001563 | 0.26% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000153 | -0.65% |
GLEEC/BTC | 0.00000014 | 7.69% |
ZEC/BTC | 0.00038794 | 7.01% |
OK/BTC | 0.000000097 | 0.00% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213803 | 16.71% |
DGB/BTC | 0.00000018 | 0.00% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000031 | 63.16% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.88% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013666 | -0.01% |
BCH/BTC | 0.00746708 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | 0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000048 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.000000088 | -1.12% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 4.32% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.06% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007999 | 0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | 25.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.05125002 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000142 | -1.39% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004078 | 5.08% |
TZC/BTC | 0.0000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000298 | 30.13% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000108 | 16.13% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | -5.41% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028736 | -0.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000897 | -0.33% |
ETN/BTC | 0.000000074 | 2.78% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -40.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049307 | -1.38% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.12% |
XRP/BTC | 0.00000860 | 0.35% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000859 | -11.72% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001558 | -0.19% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003837 | 0.08% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:48.9085 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:6,658,695,938.52499962 RANTS
Price | Volume | Total |
---|