Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000059  Buying Price: 0.000000011  Selling Price: 0.000000060  Highest Price:0.000000059  Lowest Price:0.000000058  24H CHANGE: 0.00%  24H VOLUME:8127633031 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Sell 0.000000059 208,111,852.000 12.278599268
Sell 0.000000058 108,712,538.000 6.305327204
Sell 0.000000058 75,772,903.000 4.394828374
Buy 0.000000058 84,949,285.000 4.927058530
Buy 0.000000058 140,521,612.000 8.150253496
Buy 0.000000059 169,200,252.000 9.982814868
Buy 0.000000059 133,487,200.000 7.875744800
Sell 0.000000059 32,347,033.000 1.908474947
Sell 0.000000058 162,658,647.000 9.434201526
Sell 0.000000059 126,161,393.000 7.443522187
Sell 0.000000058 47,566,258.000 2.758842964
Buy 0.000000059 92,311,118.000 5.446355962
Buy 0.000000059 179,581,439.000 10.595304901
Buy 0.000000058 187,750,226.000 10.889513108
Sell 0.000000059 47,191,401.000 2.784292659
Sell 0.000000059 66,319,987.000 3.912879233
Buy 0.000000058 139,445,768.000 8.087854544
Sell 0.000000059 95,984,565.000 5.663089335
Buy 0.000000059 92,054,057.000 5.431189363
Buy 0.000000059 169,924,611.000 10.025552049
Sell 0.000000059 37,276,668.000 2.199323412
Buy 0.000000058 32,804,973.000 1.902688434
Sell 0.000000058 28,538,716.000 1.655245528
Buy 0.000000059 209,967,604.000 12.388088636
Buy 0.000000059 149,998,785.000 8.849928315
Sell 0.000000059 157,017,549.000 9.264035391
Sell 0.000000059 133,408,850.000 7.871122150
Buy 0.000000058 206,555,035.000 11.980192030
Buy 0.000000059 48,625,122.000 2.868882198
Buy 0.000000058 36,724,626.000 2.130028308
Buy 0.000000058 202,410,279.000 11.739796182
Buy 0.000000059 9,620,583.000 0.567614397
Buy 0.000000059 109,725,523.000 6.473805857
Sell 0.000000058 184,743,813.000 10.715141154
Buy 0.000000058 16,167,815.000 0.937733270
Sell 0.000000058 39,228,473.000 2.275251434
Buy 0.000000059 40,328,495.000 2.379381205
Buy 0.000000059 65,133,995.000 3.842905705
Sell 0.000000058 147,855,158.000 8.575599164
Buy 0.000000059 175,008,843.000 10.325521737
Buy 0.000000059 56,439,035.000 3.329903065
Buy 0.000000058 54,342,314.000 3.151854212
Buy 0.000000058 170,905,282.000 9.912506356
Sell 0.000000059 192,490,281.000 11.356926579
Buy 0.000000059 43,332,652.000 2.556626468
Buy 0.000000058 184,001,495.000 10.672086710
Buy 0.000000058 4,242,741.000 0.246078978
Sell 0.000000059 102,370,894.000 6.039882746
Buy 0.000000058 207,461,310.000 12.032755980
Buy 0.000000059 196,053,347.000 11.567147473
Sell 0.000000058 41,941,067.000 2.432581886
Buy 0.000000059 92,985,919.000 5.486169221
Buy 0.000000058 185,160,667.000 10.739318686
Buy 0.000000059 61,422,080.000 3.623902720
Sell 0.000000059 193,327,464.000 11.406320376
Buy 0.000000058 171,791,307.000 9.963895806
Buy 0.000000059 13,683,945.000 0.807352755
Buy 0.000000058 182,070,186.000 10.560070788
Buy 0.000000058 66,768,146.000 3.872552468
Buy 0.000000058 175,185,681.000 10.160769498

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001648 -0.36%
XLM/BTC 0.00000192 1.05%
MARS/BTC 0.00000049 -27.94%
LTC/BTC 0.00139997 1.30%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00954803 1.36%
FDUSD/BTC 0.00001562 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000015 0.00%
ZEC/BTC 0.00038796 7.01%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000034 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 -0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213800 16.71%
DGB/BTC 0.00000019 5.56%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 40.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013668 0.00%
BCH/BTC 0.00746708 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000103 1.98%
XVG/BTC 0.000000089 1.14%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 0.00%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00007998 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -33.33%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000015 -6.25%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000098 -2.00%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.05125007 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000141 -2.08%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 4.97%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000298 30.13%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000108 17.39%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -6.76%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028775 0.14%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 0.22%
ETN/BTC 0.000000071 -2.74%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.00%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 -33.33%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049309 0.83%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000860 0.35%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000861 -7.42%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003830 -0.16%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000(0.1% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000(0.1% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:3.1 USDT

Price Volume Total

Sell Orders TOTAL:1,798,962,300.32599998 PUPPETS

Price Volume Total