Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/ETH: Buy or sell Maria for ETH
LAST PRICE:0.000000027  Buying Price: 0.000000023  Selling Price: 0.000000028  Highest Price:0.000000027  Lowest Price:0.000000026  24H CHANGE: 0.00%  24H VOLUME:366737 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/ETH

Type Price Volume Total
Buy 0.000000027 3,758.000 0.000101466
Buy 0.000000026 8,967.000 0.000233142
Buy 0.000000026 6,281.000 0.000163306
Sell 0.000000027 8,913.000 0.000240651
Buy 0.000000027 7,498.000 0.000202446
Sell 0.000000027 3,117.000 0.000084159
Buy 0.000000026 4,100.000 0.000106600
Buy 0.000000027 2,678.000 0.000072306
Buy 0.000000027 135.000 0.000003645
Buy 0.000000027 5,070.000 0.000136890
Sell 0.000000026 7,918.000 0.000205868
Buy 0.000000027 7,067.000 0.000190809
Sell 0.000000026 8,698.000 0.000226148
Buy 0.000000027 836.000 0.000022572
Buy 0.000000027 587.000 0.000015849
Sell 0.000000027 1,257.000 0.000033939
Buy 0.000000027 5,380.000 0.000145260
Sell 0.000000027 4,451.000 0.000120177
Buy 0.000000026 5,962.000 0.000155012
Buy 0.000000026 1,234.000 0.000032084
Sell 0.000000026 3,536.000 0.000091936
Buy 0.000000027 4,955.000 0.000133785
Buy 0.000000027 460.000 0.000012420
Sell 0.000000026 361.000 0.000009386
Sell 0.000000026 6,676.000 0.000173576
Sell 0.000000026 8,622.000 0.000224172
Sell 0.000000027 6,737.000 0.000181899
Sell 0.000000027 8,516.000 0.000229932
Sell 0.000000027 4,647.000 0.000125469
Buy 0.000000027 9,120.000 0.000246240
Sell 0.000000026 7,518.000 0.000195468
Buy 0.000000027 3,029.000 0.000081783
Sell 0.000000027 10,919.000 0.000294813
Buy 0.000000027 932.000 0.000025164
Buy 0.000000026 3,230.000 0.000083980
Buy 0.000000027 5,792.000 0.000156384
Buy 0.000000026 793.000 0.000020618
Buy 0.000000027 5,665.000 0.000152955
Sell 0.000000026 8,667.000 0.000225342
Sell 0.000000027 2,472.000 0.000066744
Sell 0.000000027 2,238.000 0.000060426
Buy 0.000000027 9,286.000 0.000250722
Buy 0.000000027 4,930.000 0.000133110
Buy 0.000000026 2,775.000 0.000072150
Sell 0.000000026 149.000 0.000003874
Buy 0.000000027 9,844.000 0.000265788
Buy 0.000000027 7,239.000 0.000195453
Sell 0.000000027 6,957.000 0.000187839
Sell 0.000000027 2,132.000 0.000057564
Sell 0.000000027 2,467.000 0.000066609
Buy 0.000000027 5,497.000 0.000148419
Buy 0.000000026 9,784.000 0.000254384
Sell 0.000000026 5,368.000 0.000139568
Buy 0.000000026 6,916.000 0.000179816
Buy 0.000000027 4,695.000 0.000126765
Buy 0.000000026 3,902.000 0.000101452
Sell 0.000000026 7,259.000 0.000188734
Sell 0.000000027 3,888.000 0.000104976
Sell 0.000000027 4,470.000 0.000120690
Buy 0.000000027 9,918.000 0.000267786

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001649 -0.24%
XLM/BTC 0.00000192 7.87%
MARS/BTC 0.00000049 -28.99%
LTC/BTC 0.00139998 3.71%
VECO/BTC 0.000000017 0.00%
BNB/BTC 0.00954804 1.36%
FDUSD/BTC 0.00001562 0.19%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000154 0.65%
GLEEC/BTC 0.00000014 -6.67%
ZEC/BTC 0.00038793 7.00%
OK/BTC 0.000000096 0.00%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213806 16.71%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000030 50.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 -0.01%
BCH/BTC 0.00746709 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000047 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003595 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 0.00%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007997 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000014 -6.67%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000097 -3.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.05125006 2.30%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000142 1.43%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 5.00%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000005 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000299 31.14%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000108 16.13%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -8.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028739 -0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 0.45%
ETN/BTC 0.000000074 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 -33.33%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049306 -1.39%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.04%
XRP/BTC 0.00000860 0.35%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000865 -2.92%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.04%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003829 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy MARIA

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.000000000（0.1% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.000000000（0.1% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.01734162 ETH

Price Volume Total

Sell Orders TOTAL：357,497.423 MARIA

Price Volume Total