Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HAROLD/USDT: Buy or sell HAROLD Coin for TetherUSDT
LAST PRICE:0.00399998  Buying Price: 0.00010020  Selling Price: 0.00400000  Highest Price:0.00399999  Lowest Price:0.00399998  24H CHANGE: 0.00%  24H VOLUME:510136 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HAROLD/USDT

Type Price Volume Total
Buy 0.00399998 9,936.000 39.74380128
Buy 0.00399998 5,576.000 22.30388848
Sell 0.00399998 7,633.000 30.53184734
Buy 0.00399999 5,488.000 21.95194512
Buy 0.00399998 9,951.000 39.80380098
Sell 0.00399998 6,628.000 26.51186744
Sell 0.00399998 7,247.000 28.98785506
Buy 0.00399999 9,348.000 37.39190652
Buy 0.00399998 6,910.000 27.63986180
Buy 0.00399999 8,295.000 33.17991705
Buy 0.00399998 7,067.000 28.26785866
Buy 0.00399998 5,788.000 23.15188424
Buy 0.00399998 7,357.000 29.42785286
Sell 0.00399999 9,585.000 38.33990415
Buy 0.00399998 8,196.000 32.78383608
Sell 0.00399998 4,836.000 19.34390328
Buy 0.00399999 4,234.000 16.93595766
Buy 0.00399999 8,507.000 34.02791493
Sell 0.00399998 9,282.000 37.12781436
Buy 0.00399999 7,871.000 31.48392129
Buy 0.00399998 6,548.000 26.19186904
Buy 0.00399999 4,741.000 18.96395259
Sell 0.00399999 6,705.000 26.81993295
Buy 0.00399999 4,651.000 18.60395349
Buy 0.00399998 8,102.000 32.40783796
Sell 0.00399998 6,535.000 26.13986930
Buy 0.00399998 9,984.000 39.93580032
Sell 0.00399999 7,297.000 29.18792703
Sell 0.00399999 6,504.000 26.01593496
Sell 0.00399999 9,580.000 38.31990420
Buy 0.00399999 5,017.000 20.06794983
Buy 0.00399998 4,169.000 16.67591662
Sell 0.00399999 9,474.000 37.89590526
Sell 0.00399999 6,568.000 26.27193432
Buy 0.00399999 4,091.000 16.36395909
Buy 0.00399998 5,409.000 21.63589182
Sell 0.00399998 4,522.000 18.08790956
Buy 0.00399999 4,724.000 18.89595276
Sell 0.00399999 9,831.000 39.32390169
Buy 0.00399998 7,340.000 29.35985320
Sell 0.00399999 5,783.000 23.13194217
Sell 0.00399999 4,831.000 19.32395169
Buy 0.00399999 6,100.000 24.39993900
Buy 0.00399998 8,571.000 34.28382858
Sell 0.00399999 4,917.000 19.66795083
Buy 0.00399998 9,646.000 38.58380708
Buy 0.00399999 7,502.000 30.00792498
Sell 0.00399998 6,794.000 27.17586412
Sell 0.00399998 7,686.000 30.74384628
Sell 0.00399998 6,150.000 24.59987700
Sell 0.00399999 4,597.000 18.38795403
Buy 0.00399999 9,046.000 36.18390954
Sell 0.00399999 9,869.000 39.47590131
Buy 0.00399998 5,314.000 21.25589372
Buy 0.00399998 8,634.000 34.53582732
Buy 0.00399998 8,832.000 35.32782336
Buy 0.00399998 8,402.000 33.60783196
Buy 0.00399998 7,686.000 30.74384628
Sell 0.00399999 6,643.000 26.57193357
Buy 0.00399998 8,693.000 34.77182614

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001649 -0.24%
XLM/BTC 0.00000191 7.30%
MARS/BTC 0.00000048 -30.43%
LTC/BTC 0.00139997 5.73%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00954804 1.36%
FDUSD/BTC 0.00001562 0.19%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000015 15.38%
ZEC/BTC 0.00038793 7.01%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213801 16.71%
DGB/BTC 0.00000017 0.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000030 57.89%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.60%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 -0.01%
BCH/BTC 0.00746709 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000089 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 3.70%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005190 -0.19%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007996 -0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000016 6.67%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.05125004 2.30%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 0.70%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 5.10%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000005 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000299 31.14%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000107 15.05%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -8.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028753 0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000896 0.00%
ETN/BTC 0.000000074 2.78%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000656 0.00%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -40.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -2.33%
DASH/BTC 0.00049306 -1.38%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.12%
XRP/BTC 0.00000860 0.35%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000931 -0.85%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002296 -0.13%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003833 -0.10%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HAROLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HAROLD

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HAROLD

HAROLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HAROLD

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:27.103 USDT

Price Volume Total

Sell Orders TOTAL:100,599.79 HAROLD

Price Volume Total