Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GALE/USDT: Buy or sell Galleoncoin for TetherUSDT
LAST PRICE:0.00001798  Buying Price: 0.00001200  Selling Price: 0.00001800  Highest Price:0.00001799  Lowest Price:0.00001790  24H CHANGE: 0.00%  24H VOLUME:23249180 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GALE/USDT

Type Price Volume Total
Buy 0.00001798 540,517.000 9.71849566
Sell 0.00001797 459,956.000 8.26540932
Buy 0.00001799 562,408.000 10.11771992
Sell 0.00001791 551,155.000 9.87118605
Buy 0.00001797 148,198.000 2.66311806
Buy 0.00001797 584,550.000 10.50436350
Buy 0.00001791 465,292.000 8.33337972
Buy 0.00001793 391,311.000 7.01620623
Buy 0.00001799 349,496.000 6.28743304
Buy 0.00001799 124,210.000 2.23453790
Sell 0.00001791 350,042.000 6.26925222
Buy 0.00001796 162,939.000 2.92638444
Sell 0.00001795 418,969.000 7.52049355
Sell 0.00001793 304,431.000 5.45844783
Buy 0.00001790 315,251.000 5.64299290
Buy 0.00001797 217,432.000 3.90725304
Buy 0.00001797 432,191.000 7.76647227
Buy 0.00001793 350,911.000 6.29183423
Buy 0.00001791 171,722.000 3.07554102
Buy 0.00001797 218,046.000 3.91828662
Sell 0.00001794 143,328.000 2.57130432
Buy 0.00001792 577,270.000 10.34467840
Buy 0.00001799 153,791.000 2.76670009
Sell 0.00001793 589,255.000 10.56534215
Buy 0.00001798 111,326.000 2.00164148
Sell 0.00001790 444,407.000 7.95488530
Sell 0.00001794 315,354.000 5.65745076
Sell 0.00001791 249,560.000 4.46961960
Sell 0.00001790 433,631.000 7.76199490
Buy 0.00001797 328,888.000 5.91011736
Buy 0.00001796 138,988.000 2.49622448
Buy 0.00001799 482,603.000 8.68202797
Buy 0.00001791 499,279.000 8.94208689
Buy 0.00001799 272,132.000 4.89565468
Buy 0.00001796 231,655.000 4.16052380
Sell 0.00001792 230,662.000 4.13346304
Sell 0.00001792 366,263.000 6.56343296
Sell 0.00001798 181,050.000 3.25527900
Sell 0.00001797 563,574.000 10.12742478
Buy 0.00001798 316,063.000 5.68281274
Sell 0.00001792 471,599.000 8.45105408
Sell 0.00001798 188,038.000 3.38092324
Buy 0.00001791 171,540.000 3.07228140
Sell 0.00001794 182,013.000 3.26531322
Buy 0.00001791 326,464.000 5.84697024
Buy 0.00001794 231,781.000 4.15815114
Buy 0.00001792 585,945.000 10.50013440
Buy 0.00001796 165,171.000 2.96647116
Buy 0.00001790 125,661.000 2.24933190
Buy 0.00001790 300,720.000 5.38288800
Buy 0.00001791 400,405.000 7.17125355
Buy 0.00001796 557,521.000 10.01307716
Sell 0.00001791 186,443.000 3.33919413
Sell 0.00001798 133,079.000 2.39276042
Buy 0.00001799 446,759.000 8.03719441
Sell 0.00001799 166,996.000 3.00425804
Buy 0.00001794 337,341.000 6.05189754
Buy 0.00001792 287,343.000 5.14918656
Buy 0.00001796 478,709.000 8.59761364
Buy 0.00001794 279,893.000 5.02128042

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001648 -0.30%
XLM/BTC 0.00000192 0.52%
MARS/BTC 0.00000049 -27.94%
LTC/BTC 0.00139999 1.30%
VECO/BTC 0.000000017 0.00%
BNB/BTC 0.00954805 1.36%
FDUSD/BTC 0.00001562 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000154 0.00%
GLEEC/BTC 0.00000014 -12.50%
ZEC/BTC 0.00038794 7.00%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213802 16.71%
DGB/BTC 0.00000019 11.76%
YOC/BTC 0.0000000007 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000029 45.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.60%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013668 0.01%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002941 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000049 2.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 4.32%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007998 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -33.33%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000015 7.14%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 0.00%
SCSX/BTC 0.00000100 3.09%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.05125006 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000141 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 -85.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 5.08%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000299 30.57%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000107 15.05%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -6.76%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028768 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 0.00%
ETN/BTC 0.000000073 0.00%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000656 0.00%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049305 0.82%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000861 0.47%
EOS/BTC 0.00001273 -0.16%
ADA/BTC 0.00000950 1.82%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003835 0.18%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GALE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GALE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GALE

GALE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GALE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:187.33212284 USDT

Price Volume Total

Sell Orders TOTAL:11,741,256.02 GALE

Price Volume Total