Trade History FORS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00001799 | 33,615.000 | 0.60473385 |
---|---|---|---|
Buy | 0.00001799 | 69,663.000 | 1.25323737 |
Buy | 0.00001799 | 27,067.000 | 0.48693533 |
Sell | 0.00001799 | 72,307.000 | 1.30080293 |
Sell | 0.00001798 | 13,227.000 | 0.23782146 |
Buy | 0.00001798 | 48,663.000 | 0.87496074 |
Buy | 0.00001799 | 40,918.000 | 0.73611482 |
Buy | 0.00001799 | 31,265.000 | 0.56245735 |
Buy | 0.00001799 | 33,016.000 | 0.59395784 |
Sell | 0.00001799 | 97,307.000 | 1.75055293 |
Buy | 0.00001799 | 10,199.000 | 0.18348001 |
Buy | 0.00001798 | 81,083.000 | 1.45787234 |
Buy | 0.00001798 | 95,899.000 | 1.72426402 |
Buy | 0.00001798 | 66,672.000 | 1.19876256 |
Sell | 0.00001799 | 50,632.000 | 0.91086968 |
Buy | 0.00001799 | 38,272.000 | 0.68851328 |
Sell | 0.00001799 | 31,713.000 | 0.57051687 |
Buy | 0.00001799 | 52,353.000 | 0.94183047 |
Sell | 0.00001799 | 22,481.000 | 0.40443319 |
Buy | 0.00001799 | 38,950.000 | 0.70071050 |
Buy | 0.00001798 | 36,117.000 | 0.64938366 |
Buy | 0.00001799 | 90,141.000 | 1.62163659 |
Buy | 0.00001798 | 18,800.000 | 0.33802400 |
Buy | 0.00001798 | 98,156.000 | 1.76484488 |
Buy | 0.00001798 | 29,482.000 | 0.53008636 |
Buy | 0.00001799 | 27,831.000 | 0.50067969 |
Buy | 0.00001798 | 82,063.000 | 1.47549274 |
Sell | 0.00001798 | 78,318.000 | 1.40815764 |
Buy | 0.00001798 | 45,359.000 | 0.81555482 |
Sell | 0.00001799 | 45,759.000 | 0.82320441 |
Buy | 0.00001799 | 90,869.000 | 1.63473331 |
Buy | 0.00001798 | 29,160.000 | 0.52429680 |
Sell | 0.00001799 | 37,790.000 | 0.67984210 |
Buy | 0.00001798 | 12,323.000 | 0.22156754 |
Buy | 0.00001798 | 76,069.000 | 1.36772062 |
Buy | 0.00001799 | 14,371.000 | 0.25853429 |
Sell | 0.00001799 | 21,559.000 | 0.38784641 |
Sell | 0.00001798 | 41,755.000 | 0.75075490 |
Buy | 0.00001799 | 25,589.000 | 0.46034611 |
Buy | 0.00001799 | 68,037.000 | 1.22398563 |
Buy | 0.00001798 | 79,062.000 | 1.42153476 |
Sell | 0.00001798 | 35,791.000 | 0.64352218 |
Sell | 0.00001798 | 88,299.000 | 1.58761602 |
Sell | 0.00001799 | 85,421.000 | 1.53672379 |
Buy | 0.00001799 | 33,683.000 | 0.60595717 |
Buy | 0.00001799 | 53,996.000 | 0.97138804 |
Buy | 0.00001798 | 68,204.000 | 1.22630792 |
Sell | 0.00001798 | 26,853.000 | 0.48281694 |
Buy | 0.00001798 | 24,421.000 | 0.43908958 |
Buy | 0.00001799 | 21,464.000 | 0.38613736 |
Buy | 0.00001799 | 17,839.000 | 0.32092361 |
Sell | 0.00001799 | 74,664.000 | 1.34320536 |
Buy | 0.00001798 | 79,380.000 | 1.42725240 |
Sell | 0.00001798 | 88,477.000 | 1.59081646 |
Sell | 0.00001799 | 78,060.000 | 1.40429940 |
Sell | 0.00001798 | 92,567.000 | 1.66435466 |
Buy | 0.00001799 | 52,816.000 | 0.95015984 |
Buy | 0.00001799 | 12,119.000 | 0.21802081 |
Buy | 0.00001799 | 17,691.000 | 0.31826109 |
Buy | 0.00001799 | 27,537.000 | 0.49539063 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001648 | -0.30% |
XLM/BTC | 0.00000191 | 7.30% |
MARS/BTC | 0.00000049 | -28.99% |
LTC/BTC | 0.00139995 | 3.70% |
VECO/BTC | 0.000000017 | -5.56% |
BNB/BTC | 0.00954805 | 1.36% |
FDUSD/BTC | 0.00001563 | 0.26% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000154 | 0.65% |
GLEEC/BTC | 0.00000015 | 0.00% |
ZEC/BTC | 0.00038793 | 7.01% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213800 | 16.71% |
DGB/BTC | 0.00000017 | -5.56% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 47.37% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013665 | -0.01% |
BCH/BTC | 0.00746706 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002949 | 0.27% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000048 | 2.13% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 4.97% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.10% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007999 | 0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000015 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.05125006 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000143 | 2.14% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 5.15% |
TZC/BTC | 0.0000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000005 | 25.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000298 | 30.13% |
MNTIS/BTC | 0.00000088 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000107 | 13.83% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -6.76% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028747 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000897 | 0.22% |
ETN/BTC | 0.000000074 | 2.78% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | -20.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 2.38% |
DASH/BTC | 0.00049307 | -1.38% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.04% |
XRP/BTC | 0.00000861 | 0.58% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000971 | 5.89% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001560 | -0.06% |
USDP/BTC | 0.00002300 | 0.17% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003829 | -0.16% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy FORS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:32.5826 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:774,934.339 FORS
Price | Volume | Total |
---|