Trade History CCLC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00999995 | 1,407.000 | 14.06992965 |
---|---|---|---|
Buy | 0.00999998 | 1,424.000 | 14.23997152 |
Sell | 0.00999991 | 200.000 | 1.99998200 |
Sell | 0.00999993 | 1,542.000 | 15.41989206 |
Buy | 0.00999994 | 1,283.000 | 12.82992302 |
Sell | 0.00999994 | 1,917.000 | 19.16988498 |
Buy | 0.00999996 | 1,903.000 | 19.02992388 |
Sell | 0.00999990 | 339.000 | 3.38996610 |
Buy | 0.00999997 | 1,302.000 | 13.01996094 |
Sell | 0.00999989 | 1,032.000 | 10.31988648 |
Sell | 0.00999997 | 1,052.000 | 10.51996844 |
Buy | 0.00999990 | 1,426.000 | 14.25985740 |
Buy | 0.00999994 | 1,275.000 | 12.74992350 |
Buy | 0.00999996 | 690.000 | 6.89997240 |
Sell | 0.00999992 | 1,026.000 | 10.25991792 |
Buy | 0.00999991 | 960.000 | 9.59991360 |
Sell | 0.00999997 | 137.000 | 1.36999589 |
Buy | 0.00999990 | 1,840.000 | 18.39981600 |
Buy | 0.00999996 | 1,202.000 | 12.01995192 |
Buy | 0.00999993 | 1,877.000 | 18.76986861 |
Sell | 0.00999989 | 1,010.000 | 10.09988890 |
Sell | 0.00999995 | 115.000 | 1.14999425 |
Buy | 0.00999993 | 550.000 | 5.49996150 |
Sell | 0.00999997 | 1,364.000 | 13.63995908 |
Buy | 0.00999991 | 1,235.000 | 12.34988885 |
Sell | 0.00999991 | 1,749.000 | 17.48984259 |
Buy | 0.00999990 | 324.000 | 3.23996760 |
Buy | 0.00999995 | 999.000 | 9.98995005 |
Buy | 0.00999995 | 1,774.000 | 17.73991130 |
Buy | 0.00999997 | 854.000 | 8.53997438 |
Buy | 0.00999989 | 1,269.000 | 12.68986041 |
Buy | 0.00999989 | 495.000 | 4.94994555 |
Buy | 0.00999994 | 797.000 | 7.96995218 |
Buy | 0.00999989 | 436.000 | 4.35995204 |
Buy | 0.00999997 | 148.000 | 1.47999556 |
Sell | 0.00999997 | 1,908.000 | 19.07994276 |
Buy | 0.00999996 | 1,484.000 | 14.83994064 |
Buy | 0.00999992 | 1,804.000 | 18.03985568 |
Sell | 0.00999993 | 375.000 | 3.74997375 |
Buy | 0.00999991 | 317.000 | 3.16997147 |
Sell | 0.00999991 | 1,800.000 | 17.99983800 |
Buy | 0.00999994 | 222.000 | 2.21998668 |
Buy | 0.00999990 | 610.000 | 6.09993900 |
Buy | 0.00999997 | 1,977.000 | 19.76994069 |
Buy | 0.00999997 | 188.000 | 1.87999436 |
Sell | 0.00999998 | 1,940.000 | 19.39996120 |
Buy | 0.00999991 | 1,116.000 | 11.15989956 |
Sell | 0.00999991 | 1,121.000 | 11.20989911 |
Sell | 0.00999998 | 401.000 | 4.00999198 |
Sell | 0.00999994 | 1,433.000 | 14.32991402 |
Buy | 0.00999998 | 203.000 | 2.02999594 |
Sell | 0.00999995 | 1,273.000 | 12.72993635 |
Sell | 0.00999995 | 1,015.000 | 10.14994925 |
Buy | 0.00999990 | 1,747.000 | 17.46982530 |
Sell | 0.00999994 | 1,212.000 | 12.11992728 |
Buy | 0.00999998 | 945.000 | 9.44998110 |
Buy | 0.00999997 | 205.000 | 2.04999385 |
Buy | 0.00999996 | 1,840.000 | 18.39992640 |
Sell | 0.00999996 | 1,193.000 | 11.92995228 |
Sell | 0.00999989 | 1,137.000 | 11.36987493 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001648 | -0.36% |
XLM/BTC | 0.00000192 | 0.52% |
MARS/BTC | 0.00000049 | -27.94% |
LTC/BTC | 0.00139999 | 1.30% |
VECO/BTC | 0.000000017 | 0.00% |
BNB/BTC | 0.00954805 | 1.36% |
FDUSD/BTC | 0.00001562 | 0.00% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000154 | 0.00% |
GLEEC/BTC | 0.00000014 | -12.50% |
ZEC/BTC | 0.00038796 | 7.02% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213802 | 16.71% |
DGB/BTC | 0.00000019 | 11.76% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000029 | 45.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.01% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002941 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000049 | 2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 4.32% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007998 | 0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -33.33% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000015 | 7.14% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SCSX/BTC | 0.00000100 | 3.09% |
SORA/BTC | 0.00000077 | 1.32% |
ETH/BTC | 0.05125005 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000141 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | -85.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 5.13% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000299 | 30.57% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000107 | 16.30% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -6.76% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028772 | -0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000897 | 0.00% |
ETN/BTC | 0.000000073 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -9.09% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049309 | 0.83% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | -0.04% |
XRP/BTC | 0.00000860 | 0.47% |
EOS/BTC | 0.00001273 | -0.16% |
ADA/BTC | 0.00000950 | 1.82% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003835 | 0.18% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CCLC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:64.79055 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:9,194.287 CCLC
Price | Volume | Total |
---|