Trade History VECT/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00005197 | 1,671.000 | 0.08684187 |
---|---|---|---|
Sell | 0.00005191 | 372.500 | 0.01933647 |
Buy | 0.00005200 | 318.000 | 0.01653600 |
Sell | 0.00005198 | 1,202.500 | 0.06250595 |
Buy | 0.00005200 | 410.500 | 0.02134600 |
Buy | 0.00005200 | 1,250.500 | 0.06502600 |
Sell | 0.00005196 | 236.000 | 0.01226256 |
Buy | 0.00005200 | 934.000 | 0.04856800 |
Sell | 0.00005196 | 421.500 | 0.02190114 |
Sell | 0.00005194 | 1,329.500 | 0.06905423 |
Sell | 0.00005191 | 462.500 | 0.02400837 |
Buy | 0.00005198 | 707.500 | 0.03677585 |
Buy | 0.00005200 | 445.000 | 0.02314000 |
Sell | 0.00005191 | 1,258.500 | 0.06532873 |
Sell | 0.00005198 | 1,585.000 | 0.08238830 |
Buy | 0.00005199 | 1,113.500 | 0.05789086 |
Sell | 0.00005190 | 78.000 | 0.00404820 |
Buy | 0.00005200 | 340.500 | 0.01770600 |
Buy | 0.00005200 | 327.500 | 0.01703000 |
Buy | 0.00005200 | 1,192.500 | 0.06201000 |
Buy | 0.00005200 | 1,591.000 | 0.08273200 |
Buy | 0.00005200 | 1,051.000 | 0.05465200 |
Sell | 0.00005198 | 790.500 | 0.04109019 |
Buy | 0.00005198 | 646.000 | 0.03357908 |
Sell | 0.00005197 | 753.000 | 0.03913341 |
Buy | 0.00005199 | 1,608.000 | 0.08359992 |
Buy | 0.00005197 | 1,028.000 | 0.05342516 |
Sell | 0.00005199 | 1,233.500 | 0.06412966 |
Buy | 0.00005200 | 1,476.000 | 0.07675200 |
Buy | 0.00005200 | 1,128.500 | 0.05868200 |
Buy | 0.00005200 | 1,290.000 | 0.06708000 |
Buy | 0.00005200 | 1,124.500 | 0.05847400 |
Buy | 0.00005200 | 1,029.000 | 0.05350800 |
Buy | 0.00005200 | 1,564.500 | 0.08135400 |
Buy | 0.00005200 | 74.500 | 0.00387400 |
Buy | 0.00005200 | 1,751.000 | 0.09105200 |
Sell | 0.00005197 | 1,495.500 | 0.07772113 |
Buy | 0.00005199 | 870.000 | 0.04523130 |
Sell | 0.00005191 | 832.500 | 0.04321507 |
Buy | 0.00005200 | 597.500 | 0.03107000 |
Buy | 0.00005199 | 1,826.000 | 0.09493374 |
Buy | 0.00005200 | 1,674.500 | 0.08707400 |
Sell | 0.00005196 | 553.000 | 0.02873388 |
Buy | 0.00005200 | 1,423.000 | 0.07399600 |
Buy | 0.00005197 | 1,955.000 | 0.10160135 |
Buy | 0.00005200 | 725.500 | 0.03772600 |
Buy | 0.00005200 | 58.000 | 0.00301600 |
Buy | 0.00005200 | 307.500 | 0.01599000 |
Buy | 0.00005200 | 1,166.500 | 0.06065800 |
Sell | 0.00005196 | 176.000 | 0.00914496 |
Sell | 0.00005197 | 1,229.500 | 0.06389711 |
Buy | 0.00005200 | 578.000 | 0.03005600 |
Sell | 0.00005196 | 794.500 | 0.04128222 |
Buy | 0.00005200 | 1,786.500 | 0.09289800 |
Buy | 0.00005200 | 868.000 | 0.04513600 |
Buy | 0.00005199 | 1,367.000 | 0.07107033 |
Buy | 0.00005198 | 1,477.500 | 0.07680045 |
Sell | 0.00005190 | 1,689.500 | 0.08768505 |
Buy | 0.00005200 | 501.500 | 0.02607800 |
Buy | 0.00005200 | 599.500 | 0.03117400 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
DGB/BTC | 0.00000018 | -5.26% |
RVN/BTC | 0.00000044 | -4.35% |
MARS/BTC | 0.00000060 | 1.69% |
USDT/BTC | 0.00001518 | -0.07% |
LTC/BTC | 0.00130995 | 1.55% |
XLM/BTC | 0.00000169 | 0.60% |
BNB/BTC | 0.00882598 | -1.89% |
VECO/BTC | 0.000000012 | 0.00% |
DIBC/BTC | 0.00000001 | -9.09% |
TRX/BTC | 0.00000172 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000178 | 2.30% |
GLEEC/BTC | 0.00000017 | -15.00% |
ZEC/BTC | 0.00036172 | -0.01% |
OK/BTC | 0.00000007 | 1.41% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000096 | 0.00% |
INF/BTC | 0.000000999 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00217507 | -0.00% |
YOC/BTC | 0.0000000008 | 14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000026 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000068 | -1.45% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000017 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 3.08% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013668 | 0.02% |
BCH/BTC | 0.00746709 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002992 | -0.13% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.00000010 | 0.98% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003746 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000192 | 0.00% |
NS/BTC | 0.000000019 | 5.56% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000019 | -5.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005197 | -0.06% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00007997 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000015 | 7.14% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000008 | 0.00% |
SORA/BTC | 0.00000058 | -1.69% |
ETH/BTC | 0.04590006 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000121 | 0.83% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000208 | -0.48% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000070 | -1.41% |
TZC/BTC | 0.0000000014 | -6.67% |
SCAP/BTC | 0.00000003 | -25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000133 | 41.49% |
VTC/BTC | 0.00000099 | 1.02% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000037 | 2.78% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000044 | 2.33% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000022 | 0.00% |
NEO/BTC | 0.00028741 | -0.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000931 | 0.11% |
ETN/BTC | 0.00000007 | 1.39% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000005 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000625 | 3.48% |
ICH/BTC | 0.00000005 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000226 | 17.71% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000038 | -11.63% |
DASH/BTC | 0.00049308 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 5.26% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | 0.00% |
XRP/BTC | 0.00000934 | 0.00% |
EOS/BTC | 0.00001277 | 0.00% |
ADA/BTC | 0.00000928 | 9.18% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VECT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00135795 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:28,979.831 VECT
Price | Volume | Total |
---|