Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00002996  Buying Price: 0.00002900  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002990  24H CHANGE: 0.07%  24H VOLUME:404 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00002996 5.000 0.00014980
Buy 0.00002990 8.000 0.00023920
Buy 0.00002995 2.000 0.00005990
Buy 0.00002996 3.000 0.00008988
Buy 0.00002994 8.000 0.00023952
Sell 0.00002996 6.000 0.00017976
Sell 0.00002995 9.000 0.00026955
Buy 0.00002997 3.000 0.00008991
Buy 0.00002991 4.000 0.00011964
Buy 0.00002995 5.000 0.00014975
Buy 0.00002994 9.000 0.00026946
Buy 0.00002991 9.000 0.00026919
Buy 0.00002995 3.000 0.00008985
Buy 0.00002994 6.000 0.00017964
Buy 0.00002993 7.000 0.00020951
Buy 0.00002999 8.000 0.00023992
Sell 0.00002997 10.000 0.00029970
Buy 0.00002994 5.000 0.00014970
Buy 0.00002993 9.000 0.00026937
Buy 0.00002996 5.000 0.00014980
Sell 0.00002994 10.000 0.00029940
Buy 0.00002990 7.000 0.00020930
Buy 0.00002995 4.000 0.00011980
Buy 0.00002993 3.000 0.00008979
Sell 0.00002994 2.000 0.00005988
Buy 0.00002991 7.000 0.00020937
Buy 0.00002998 4.000 0.00011992
Buy 0.00002997 7.000 0.00020979
Sell 0.00002991 4.000 0.00011964
Buy 0.00002996 8.000 0.00023968
Sell 0.00002998 4.000 0.00011992
Buy 0.00002994 3.000 0.00008982
Buy 0.00002990 7.000 0.00020930
Buy 0.00002992 6.000 0.00017952
Buy 0.00002991 1.000 0.00002991
Sell 0.00002995 6.000 0.00017970
Buy 0.00002998 9.000 0.00026982
Buy 0.00002993 6.000 0.00017958
Buy 0.00002997 7.000 0.00020979
Sell 0.00002997 8.000 0.00023976
Buy 0.00002992 2.000 0.00005984
Buy 0.00002996 9.000 0.00026964
Sell 0.00002998 3.000 0.00008994
Sell 0.00002995 3.000 0.00008985
Buy 0.00002993 5.000 0.00014965
Buy 0.00002996 4.000 0.00011984
Buy 0.00002990 9.000 0.00026910
Sell 0.00002997 10.000 0.00029970
Sell 0.00002993 5.000 0.00014965
Sell 0.00002995 3.000 0.00008985
Buy 0.00002994 3.000 0.00008982
Buy 0.00002999 8.000 0.00023992
Buy 0.00002991 1.000 0.00002991
Buy 0.00002995 2.000 0.00005990
Buy 0.00002999 2.000 0.00005998
Buy 0.00002992 7.000 0.00020944
Sell 0.00002993 3.000 0.00008979
Buy 0.00002994 9.000 0.00026946
Buy 0.00002995 10.000 0.00029950
Buy 0.00002998 1.000 0.00002998

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000018 0.00%
RVN/BTC 0.00000045 -4.26%
MARS/BTC 0.00000059 -1.67%
USDT/BTC 0.00001519 0.00%
LTC/BTC 0.00128997 0.00%
XLM/BTC 0.00000168 0.00%
BNB/BTC 0.00882598 -1.89%
VECO/BTC 0.000000011 -8.33%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000178 2.30%
GLEEC/BTC 0.00000018 -5.26%
ZEC/BTC 0.00036176 0.01%
OK/BTC 0.00000007 -1.39%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.000000998 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217503 0.00%
YOC/BTC 0.0000000007 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000025 -3.85%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 -1.45%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000017 6.25%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -5.97%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013666 -0.01%
BCH/BTC 0.00746709 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002996 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003749 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000249 29.69%
NS/BTC 0.000000019 5.56%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000020 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007997 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000017 0.00%
XQR/BTC 0.00000005 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000059 0.00%
ETH/BTC 0.04590005 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 -1.64%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 6.67%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 -0.10%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000209 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000071 0.00%
TZC/BTC 0.0000000015 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -1.05%
VTC/BTC 0.00000099 1.02%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000022 0.00%
NEO/BTC 0.00028759 0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000926 -0.11%
ETN/BTC 0.00000007 -5.41%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000004 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000006 -25.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000626 3.81%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 17.71%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00049307 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.12%
XRP/BTC 0.00000933 0.00%
EOS/BTC 0.00001277 0.00%
ADA/BTC 0.00000960 0.42%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0654831 BTC

Price Volume Total

Sell Orders TOTAL:11,302.439 VAL

Price Volume Total