Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000072  Buying Price: 0.000000062  Selling Price: 0.000000075  Highest Price:0.000000074  Lowest Price:0.000000070  24H CHANGE: -1.37%  24H VOLUME:3176076 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.000000072 69,304.000 0.004989888
Buy 0.000000073 6,520.000 0.000475960
Buy 0.000000072 92,486.000 0.006658992
Buy 0.000000070 14,229.000 0.000996030
Buy 0.000000073 34,894.000 0.002547262
Buy 0.000000072 37,914.000 0.002729808
Buy 0.000000073 32,635.000 0.002382355
Buy 0.000000071 13,262.000 0.000941602
Sell 0.000000070 77,680.000 0.005437600
Buy 0.000000070 12,412.000 0.000868840
Buy 0.000000073 74,079.000 0.005407767
Sell 0.000000071 59,134.000 0.004198514
Buy 0.000000074 32,552.000 0.002408848
Buy 0.000000074 80,511.000 0.005957814
Sell 0.000000074 53,115.000 0.003930510
Buy 0.000000070 35,215.000 0.002465050
Sell 0.000000074 3,158.000 0.000233692
Buy 0.000000071 7,789.000 0.000553019
Buy 0.000000071 41,856.000 0.002971776
Buy 0.000000070 95,829.000 0.006708030
Sell 0.000000071 10,340.000 0.000734140
Sell 0.000000074 22,124.000 0.001637176
Buy 0.000000073 7,924.000 0.000578452
Buy 0.000000073 56,691.000 0.004138443
Buy 0.000000071 31,736.000 0.002253256
Buy 0.000000072 28,906.000 0.002081232
Buy 0.000000070 41,009.000 0.002870630
Sell 0.000000071 92,676.000 0.006579996
Buy 0.000000071 40,157.000 0.002851147
Buy 0.000000073 81,802.000 0.005971546
Buy 0.000000070 76,956.000 0.005386920
Buy 0.000000071 5,875.000 0.000417125
Sell 0.000000074 79,803.000 0.005905422
Buy 0.000000072 44,536.000 0.003206592
Buy 0.000000071 58,786.000 0.004173806
Buy 0.000000070 54,987.000 0.003849090
Buy 0.000000072 90,990.000 0.006551280
Buy 0.000000072 64,534.000 0.004646448
Buy 0.000000073 56,442.000 0.004120266
Buy 0.000000070 37,514.000 0.002625980
Sell 0.000000074 31,570.000 0.002336180
Sell 0.000000073 5,801.000 0.000423473
Sell 0.000000070 87,015.000 0.006091050
Buy 0.000000073 43,779.000 0.003195867
Buy 0.000000072 51,065.000 0.003676680
Buy 0.000000070 4,066.000 0.000284620
Buy 0.000000072 12,303.000 0.000885816
Sell 0.000000073 58,555.000 0.004274515
Sell 0.000000071 7,248.000 0.000514608
Sell 0.000000073 59,749.000 0.004361677
Sell 0.000000071 50,876.000 0.003612196
Buy 0.000000071 59,453.000 0.004221163
Sell 0.000000072 92,022.000 0.006625584
Sell 0.000000070 72,249.000 0.005057430
Sell 0.000000073 53,088.000 0.003875424
Sell 0.000000071 43,011.000 0.003053781
Sell 0.000000072 11,247.000 0.000809784
Sell 0.000000073 20,011.000 0.001460803
Buy 0.000000070 3,384.000 0.000236880
Buy 0.000000070 43,372.000 0.003036040

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 5.56%
RVN/BTC 0.00000045 -4.26%
MARS/BTC 0.00000059 -1.67%
USDT/BTC 0.00001519 0.00%
LTC/BTC 0.00130996 1.55%
XLM/BTC 0.00000168 -0.59%
BNB/BTC 0.00882595 -1.89%
VECO/BTC 0.000000011 -8.33%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000178 2.30%
GLEEC/BTC 0.00000018 -10.00%
ZEC/BTC 0.00036172 -0.01%
OK/BTC 0.00000007 -1.39%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.000000999 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217504 -0.00%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000025 -3.85%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000016 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 3.12%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.45%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013666 0.01%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002997 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000103 1.98%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000248 -0.40%
NS/BTC 0.000000018 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 0.00%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005197 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00007995 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000015 0.00%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000058 -1.69%
ETH/BTC 0.04590005 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000029 -6.45%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000208 -0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000070 0.00%
TZC/BTC 0.0000000015 0.00%
SCAP/BTC 0.00000003 -25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 0.00%
VTC/BTC 0.00000098 0.00%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 2.78%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000022 -4.35%
NEO/BTC 0.00028749 0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000935 0.86%
ETN/BTC 0.00000007 -1.37%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000005 25.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000626 3.81%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 17.71%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 7.69%
DASH/BTC 0.00049305 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000933 -0.11%
EOS/BTC 0.00001277 0.00%
ADA/BTC 0.00000938 -3.40%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0280609 BTC

Price Volume Total

Sell Orders TOTAL:475,179.354 ETN

Price Volume Total