Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST PRICE:0.00000019  Buying Price: 0.00000019  Selling Price: 0.00000020  Highest Price:0.00000020  Lowest Price:0.00000018  24H CHANGE: 5.56%  24H VOLUME:1914951 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000019 18,473.000 0.00350987
Buy 0.00000019 42,810.000 0.00813390
Buy 0.00000019 42,234.000 0.00802446
Buy 0.00000018 48,365.000 0.00870570
Sell 0.00000019 3,198.000 0.00060762
Sell 0.00000019 25,755.000 0.00489345
Buy 0.00000019 24,126.000 0.00458394
Sell 0.00000019 7,295.000 0.00138605
Buy 0.00000019 35,568.000 0.00675792
Buy 0.00000019 24,044.000 0.00456836
Sell 0.00000018 13,418.000 0.00241524
Buy 0.00000019 7,586.000 0.00144134
Buy 0.00000019 1,699.000 0.00032281
Sell 0.00000018 48,635.000 0.00875430
Buy 0.00000018 39,997.000 0.00719946
Buy 0.00000019 46,705.000 0.00887395
Buy 0.00000019 8,792.000 0.00167048
Buy 0.00000019 24,795.000 0.00471105
Sell 0.00000019 45,482.000 0.00864158
Sell 0.00000019 26,792.000 0.00509048
Buy 0.00000019 41,271.000 0.00784149
Buy 0.00000019 2,887.000 0.00054853
Buy 0.00000019 20,558.000 0.00390602
Buy 0.00000019 41,661.000 0.00791559
Buy 0.00000019 1,786.000 0.00033934
Buy 0.00000020 59.000 0.00001180
Buy 0.00000019 16,102.000 0.00305938
Buy 0.00000019 4,688.000 0.00089072
Buy 0.00000019 31,654.000 0.00601426
Buy 0.00000019 9,156.000 0.00173964
Buy 0.00000019 40,315.000 0.00765985
Sell 0.00000019 33,110.000 0.00629090
Sell 0.00000019 39,688.000 0.00754072
Sell 0.00000019 39,986.000 0.00759734
Sell 0.00000019 11,095.000 0.00210805
Buy 0.00000018 44,270.000 0.00796860
Sell 0.00000018 8,908.000 0.00160344
Sell 0.00000018 3,353.000 0.00060354
Sell 0.00000018 47,103.000 0.00847854
Buy 0.00000018 18,515.000 0.00333270
Sell 0.00000019 33,682.000 0.00639958
Buy 0.00000018 20,492.000 0.00368856
Buy 0.00000018 14,784.000 0.00266112
Buy 0.00000019 14,997.000 0.00284943
Buy 0.00000019 41,172.000 0.00782268
Buy 0.00000019 5,030.000 0.00095570
Buy 0.00000019 43,656.000 0.00829464
Buy 0.00000019 30,769.000 0.00584611
Buy 0.00000019 25,432.000 0.00483208
Buy 0.00000019 3,578.000 0.00067982
Buy 0.00000020 1,800.000 0.00036000
Sell 0.00000019 31,328.000 0.00595232
Buy 0.00000018 10,901.000 0.00196218
Sell 0.00000019 46,986.000 0.00892734
Buy 0.00000019 33,748.000 0.00641212
Sell 0.00000018 15,329.000 0.00275922
Sell 0.00000019 5,094.000 0.00096786
Buy 0.00000019 47,269.000 0.00898111
Sell 0.00000019 10,449.000 0.00198531
Buy 0.00000019 38,097.000 0.00723843

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 5.56%
RVN/BTC 0.00000045 -4.26%
MARS/BTC 0.00000060 0.00%
USDT/BTC 0.00001519 0.00%
LTC/BTC 0.00130997 1.55%
XLM/BTC 0.00000168 0.00%
BNB/BTC 0.00882599 -1.89%
VECO/BTC 0.000000011 -8.33%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000179 3.47%
GLEEC/BTC 0.00000018 -10.00%
ZEC/BTC 0.00036174 -0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000028 -3.45%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.000000998 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217509 0.00%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000026 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 1.47%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000017 6.25%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.45%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 0.01%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002993 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000103 1.98%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003748 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000191 -23.29%
NS/BTC 0.000000019 5.56%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005194 -0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007996 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000014 -6.67%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000059 0.00%
ETH/BTC 0.04590009 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 -0.83%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004079 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000209 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000070 0.00%
TZC/BTC 0.0000000014 -6.67%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 0.00%
VTC/BTC 0.00000098 -1.01%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 2.78%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000022 0.00%
NEO/BTC 0.00028767 0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000926 -0.11%
ETN/BTC 0.00000007 -1.35%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000005 25.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000626 3.64%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 17.71%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 2.56%
DASH/BTC 0.00049308 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.12%
XRP/BTC 0.00000934 0.11%
EOS/BTC 0.00001270 -0.55%
ADA/BTC 0.00000984 1.34%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03441195 BTC

Price Volume Total

Sell Orders TOTAL：341,596.744 DGB

Price Volume Total