Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000008000  Buying Price: 0.000000008000  Selling Price: 0.000000009000  Highest Price:0.000000008000  Lowest Price:0.000000008000  24H CHANGE: 0.00%  24H VOLUME:1998683 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000008 40,385.000 0.000323080
Buy 0.000000008 8,676.000 0.000069408
Buy 0.000000008 16,291.000 0.000130328
Sell 0.000000008 46,770.000 0.000374160
Buy 0.000000008 39,478.000 0.000315824
Buy 0.000000008 20,477.000 0.000163816
Sell 0.000000008 22,844.000 0.000182752
Buy 0.000000008 25,927.000 0.000207416
Buy 0.000000008 42,988.000 0.000343904
Buy 0.000000008 40,701.000 0.000325608
Sell 0.000000008 16,468.000 0.000131744
Sell 0.000000008 27,358.000 0.000218864
Buy 0.000000008 37,316.000 0.000298528
Buy 0.000000008 13,541.000 0.000108328
Buy 0.000000008 42,501.000 0.000340008
Sell 0.000000008 42,723.000 0.000341784
Buy 0.000000008 13,695.000 0.000109560
Buy 0.000000008 8,907.000 0.000071256
Buy 0.000000008 10,035.000 0.000080280
Buy 0.000000008 22,832.000 0.000182656
Buy 0.000000008 37,067.000 0.000296536
Buy 0.000000008 36,036.000 0.000288288
Buy 0.000000008 24,524.000 0.000196192
Buy 0.000000008 10,494.000 0.000083952
Buy 0.000000008 8,706.000 0.000069648
Buy 0.000000008 36,980.000 0.000295840
Buy 0.000000008 37,538.000 0.000300304
Sell 0.000000008 43,804.000 0.000350432
Buy 0.000000008 37,147.000 0.000297176
Sell 0.000000008 18,107.000 0.000144856
Buy 0.000000008 15,444.000 0.000123552
Buy 0.000000008 4,693.000 0.000037544
Buy 0.000000008 5,858.000 0.000046864
Buy 0.000000008 43,748.000 0.000349984
Buy 0.000000008 39,909.000 0.000319272
Sell 0.000000008 46,281.000 0.000370248
Buy 0.000000008 39,546.000 0.000316368
Sell 0.000000008 22,647.000 0.000181176
Buy 0.000000008 8,795.000 0.000070360
Buy 0.000000008 38,272.000 0.000306176
Buy 0.000000008 33,760.000 0.000270080
Buy 0.000000008 23,920.000 0.000191360
Sell 0.000000008 34,506.000 0.000276048
Buy 0.000000008 33,527.000 0.000268216
Buy 0.000000008 18,057.000 0.000144456
Buy 0.000000008 39,252.000 0.000314016
Sell 0.000000008 29,534.000 0.000236272
Buy 0.000000008 8,215.000 0.000065720
Sell 0.000000008 20,513.000 0.000164104
Buy 0.000000008 16,983.000 0.000135864
Sell 0.000000008 18,258.000 0.000146064
Buy 0.000000008 25,922.000 0.000207376
Buy 0.000000008 33,600.000 0.000268800
Buy 0.000000008 6,346.000 0.000050768
Buy 0.000000008 23,379.000 0.000187032
Sell 0.000000008 43,921.000 0.000351368
Sell 0.000000008 26,334.000 0.000210672
Sell 0.000000008 25,805.000 0.000206440
Buy 0.000000008 36,868.000 0.000294944
Buy 0.000000008 7,212.000 0.000057696

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 0.00%
RVN/BTC 0.00000045 -4.26%
MARS/BTC 0.00000059 0.00%
USDT/BTC 0.00001519 0.00%
LTC/BTC 0.00130999 1.55%
XLM/BTC 0.00000169 0.00%
BNB/BTC 0.00882598 -1.89%
VECO/BTC 0.000000011 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000178 2.89%
GLEEC/BTC 0.00000018 -5.26%
ZEC/BTC 0.00036172 -0.01%
OK/BTC 0.00000007 -1.39%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.000000999 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217502 0.00%
YOC/BTC 0.0000000007 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000025 -3.85%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 -1.45%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.00%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000016 -5.88%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013666 0.00%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002998 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000101 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003749 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000248 29.84%
NS/BTC 0.000000018 -5.26%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005191 -0.17%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007997 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000017 0.00%
XQR/BTC 0.00000005 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000059 0.00%
ETH/BTC 0.04590005 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 -0.83%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000209 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000070 0.00%
TZC/BTC 0.0000000014 0.00%
SCAP/BTC 0.00000004 33.33%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000133 40.00%
VTC/BTC 0.00000099 0.00%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000036 -2.70%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000023 0.00%
NEO/BTC 0.00028752 0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000928 -0.43%
ETN/BTC 0.00000007 1.37%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000005 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000625 3.48%
ICH/BTC 0.00000004 -20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 17.71%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 20.00%
DASH/BTC 0.00049307 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000099 -1.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.04%
XRP/BTC 0.00000933 -0.11%
EOS/BTC 0.00001275 -0.16%
ADA/BTC 0.00000941 7.79%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01371985 BTC

Price Volume Total

Sell Orders TOTAL:20,831,824.179 DCY

Price Volume Total